We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,746.50 | 2,746.00 | 2,747.50 | 85.00 | 3.19 % | 1,034,665 | 09:37:30 |
ABF | Associated British Foods | 2,653.00 | 2,653.00 | 2,654.00 | 10.00 | 0.38 % | 45,209 | 09:36:54 |
AHT | Ashtead | 5,688.00 | 5,688.00 | 5,692.00 | 52.00 | 0.92 % | 26,233 | 09:37:27 |
AZN | Astrazeneca | 12,022.00 | 12,022.00 | 12,024.00 | -134.00 | -1.10 % | 170,184 | 09:37:31 |
BARC | Barclays | 201.55 | 201.60 | 201.70 | 0.55 | 0.27 % | 5,751,724 | 09:37:23 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,379.00 | 6.00 | 0.25 % | 313,297 | 09:36:40 |
BHP | Bhp | 2,224.00 | 2,225.00 | 2,227.00 | -8.00 | -0.36 % | 94,690 | 09:37:27 |
BNC | Banco Santander | 390.00 | 390.50 | 391.50 | 2.00 | 0.52 % | 72,644 | 09:35:06 |
BP. | Bp | 512.70 | 512.60 | 512.70 | -3.10 | -0.60 % | 3,432,342 | 09:37:34 |
CNA | Centrica | 127.60 | 127.55 | 127.65 | 0.60 | 0.47 % | 1,242,924 | 09:37:02 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | 7.00 | 0.32 % | 158,478 | 09:37:18 |
CRH | Crh | 6,316.00 | 6,310.00 | 6,316.00 | 56.00 | 0.89 % | 76,234 | 09:37:16 |
DGE | Diageo | 2,759.00 | 2,759.00 | 2,760.00 | 30.50 | 1.12 % | 399,316 | 09:37:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,290.00 | 3,292.00 | 35.00 | 1.07 % | 44,642 | 09:37:32 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,005.00 | 10.00 | 0.06 % | 3,158 | 09:37:25 |
FLTR | Flutter Entertainment | 15,470.00 | 15,465.00 | 15,480.00 | 205.00 | 1.34 % | 41,205 | 09:37:23 |
GLEN | Glencore | 452.15 | 452.10 | 452.25 | -6.55 | -1.43 % | 3,994,324 | 09:37:35 |
GSK | Gsk | 1,734.50 | 1,734.00 | 1,735.00 | 6.00 | 0.35 % | 568,243 | 09:37:29 |
HLN | Haleon | 330.30 | 330.10 | 330.30 | 1.70 | 0.52 % | 5,883,036 | 09:36:56 |
HSBA | Hsbc | 709.80 | 709.70 | 709.90 | 4.80 | 0.68 % | 2,095,400 | 09:37:26 |
IAG | International Consolidat... | 179.55 | 179.45 | 179.60 | 1.25 | 0.70 % | 2,113,569 | 09:37:17 |
III | 3i | 2,866.00 | 2,865.00 | 2,867.00 | 24.00 | 0.84 % | 263,680 | 09:36:44 |
JD. | Jd Sports Fashion | 114.60 | 114.55 | 114.65 | 0.75 | 0.66 % | 550,505 | 09:34:04 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,257,940 | 08:00:18 |
LLOY | Lloyds Banking | 52.56 | 52.58 | 52.62 | 0.50 | 0.96 % | 14,478,996 | 09:37:17 |
NWG | Natwest | 305.60 | 305.50 | 305.70 | 2.40 | 0.79 % | 1,070,959 | 09:37:14 |
PRU | Prudential | 737.40 | 737.20 | 737.60 | 8.80 | 1.21 % | 665,074 | 09:37:26 |
REL | Relx | 3,340.00 | 3,339.00 | 3,340.00 | 56.00 | 1.71 % | 438,141 | 09:37:26 |
RIO | Rio Tinto | 5,467.00 | 5,465.00 | 5,467.00 | 25.00 | 0.46 % | 445,928 | 09:36:54 |
RR. | Rolls-royce | 412.80 | 412.70 | 413.00 | 6.30 | 1.55 % | 1,116,925 | 09:37:22 |
SHEL | Shell | 2,870.00 | 2,869.50 | 2,870.50 | -3.00 | -0.10 % | 748,977 | 09:37:35 |
SSE | Sse | 1,706.50 | 1,706.00 | 1,707.00 | 10.50 | 0.62 % | 159,114 | 09:37:07 |
STAN | Standard Chartered | 756.00 | 755.60 | 756.00 | 0.00 | 0.00 % | 1,554,809 | 09:36:50 |
TSCO | Tesco | 299.50 | 299.30 | 299.50 | -0.30 | -0.10 % | 935,105 | 09:36:58 |
ULVR | Unilever | 4,168.00 | 4,168.00 | 4,169.00 | -12.00 | -0.29 % | 265,671 | 09:36:22 |
VOD | Vodafone | 68.26 | 68.26 | 68.30 | 0.44 | 0.65 % | 2,513,792 | 09:37:29 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 10.00 | 0.71 % | 5,412 | 09:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.50 | 85.85 | 0.35 | 0.41 % | 50,954 | 09:26:48 |
GKP | Gulf Keystone Petroleum | 115.00 | 114.40 | 115.30 | -0.40 | -0.35 % | 68,555 | 09:34:42 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 2.00 | 14.55 % | 2,942,164 | 08:45:33 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,100 | 09:14:57 |
VAST | Vast Resources | 0.345 | 0.32 | 0.37 | 0.02 | 6.15 % | 1,225,755 | 09:37:30 |
THG | Thg | 63.75 | 63.65 | 63.95 | 1.40 | 2.25 % | 180,053 | 09:37:09 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 1,461,253 | 08:11:42 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 524,349 | 09:36:40 |
BOO | Boohoo | 33.80 | 33.74 | 33.98 | 0.26 | 0.78 % | 348,923 | 09:22:00 |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.027 | 0.001 | 4.17 % | 35,947,036 | 08:44:31 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 735.50 | 8.50 | 1.17 % | 23,434 | 09:37:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions